First Quantum Minerals - 株価

株価
17.51
毎日の変更
-0.31 -1.74%
毎月
1.27%
毎年
-39.33%
Q2 予測
17.41
価格 Chg 日 年 日付
Alcoa 44.25 0.34 0.78% 39.49% 2024-05-31
Anglo American 2,513.50 3.50 0.14% 9.31% 2024-05-31
Antofagasta 2,203.00 -2.00 -0.09% 59.64% 2024-05-31
Boliden 366.80 0.70 0.19% 8.99% 2024-05-31
Cameco 75.63 0.71 0.95% 85.55% 2024-05-31
Cleveland-Cliffs 17.28 0.45 2.67% 22.81% 2024-05-31
Commercial Metals 56.32 0.98 1.77% 30.31% 2024-05-31
Capstone Mining 9.60 -0.29 -2.93% 69.01% 2024-05-31
Freeport-McMoran 52.75 0.38 0.72% 48.72% 2024-05-31
First Quantum Minerals 17.51 -0.31 -1.74% -39.33% 2024-05-31
Franco-Nevada 167.69 -2.35 -1.38% -16.68% 2024-05-31
First Majestic Silver 9.76 -0.13 -1.31% 20.64% 2024-05-31
Fortuna Silver Mines 8.54 0.04 0.47% 80.17% 2024-05-31
Glencore 480.75 -1.15 -0.24% 15.32% 2024-05-31
HudBay Minerals Ord Shs 9.76 -0.01 -0.10% 120.81% 2024-05-31
Ivanhoe Mines 19.68 -0.09 -0.46% 87.97% 2024-05-31
Kinross 11.07 -0.03 -0.27% 68.49% 2024-05-31
Labrador Iron Ore 30.20 0.71 2.41% 0.43% 2024-05-31
Lundin Mining 15.67 -0.33 -2.06% 62.72% 2024-05-31
Major Drilling 9.94 0.11 1.12% 8.04% 2024-05-31
Newmont Mining 41.93 0.03 0.06% -1.27% 2024-05-31
Nucor 168.60 2.00 1.20% 26.74% 2024-05-31
Royal Gold Usa) 128.19 0.37 0.29% 1.12% 2024-05-31
Rio Tinto 5,476.00 -12.00 -0.22% 12.08% 2024-05-31
Sherritt International 0.31 -0.01 -3.17% -38.38% 2024-05-31
Southern Copper 118.63 -0.05 -0.04% 72.68% 2024-05-31
Steel Dynamics 133.81 0.37 0.28% 45.18% 2024-05-31
Teck Resources 70.89 0.55 0.78% 28.70% 2024-05-31
Vale 12.05 -0.06 -0.50% -7.59% 2024-05-31
United States Steel 38.35 0.23 0.60% 84.38% 2024-05-31

価格 日 年 日付
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31